KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,062 Value ($000) $9 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 50,277 Value ($000) $83 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 53,894 Value ($000) $93 Avg Close $1.81 Range $1.39 - $2.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,062	$9	$1.32	$0.84 - $1.89
Q3 2025	50,277	$83	$1.87	$1.60 - $2.43
Q2 2025	53,894	$93	$1.81	$1.39 - $2.32