KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,008 Value ($000) $65 Avg Close $4.87 Range $3.70 - $5.97
Q2 2024
Shares 15,952 Value ($000) $88 Avg Close $5.83 Range $5.07 - $6.58
Q1 2024
Shares 16,398 Value ($000) $98 Avg Close $6.01 Range $5.23 - $6.93
Q4 2023
Shares 17,878 Value ($000) $120 Avg Close $7.00 Range $5.98 - $8.23
Q3 2023
Shares 18,058 Value ($000) $148 Avg Close $7.09 Range $5.69 - $8.28
Q2 2023
Shares 18,987 Value ($000) $114 Avg Close $6.51 Range $5.28 - $8.12
Q1 2023
Shares 22,700 Value ($000) $169 Avg Close $7.32 Range $5.83 - $8.55
Q4 2022
Shares 23,898 Value ($000) $152 Avg Close $6.25 Range $5.44 - $7.55