KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,933 Value ($000) $119 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 130,933 Value ($000) $217 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 100,576 Value ($000) $173 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 100,576 Value ($000) $229 Avg Close $2.95 Range $2.07 - $4.01

Q4 2024

Shares 100,576 Value ($000) $344 Avg Close $3.81 Range $2.62 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,933	$119	$1.32	$0.84 - $1.89
Q3 2025	130,933	$217	$1.87	$1.60 - $2.43
Q2 2025	100,576	$173	$1.81	$1.39 - $2.32
Q1 2025	100,576	$229	$2.95	$2.07 - $4.01
Q4 2024	100,576	$344	$3.81	$2.62 - $4.68