KOSMOS ENERGY LTD

Ticker: KOS CUSIP: 500688106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,669 Value ($000) $139 Avg Close $1.32 Range $0.84 - $1.89

Q3 2025

Shares 120,149 Value ($000) $199 Avg Close $1.87 Range $1.60 - $2.43

Q2 2025

Shares 91,227 Value ($000) $157 Avg Close $1.81 Range $1.39 - $2.32

Q1 2025

Shares 97,008 Value ($000) $221 Avg Close $2.95 Range $2.07 - $4.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,669	$139	$1.32	$0.84 - $1.89
Q3 2025	120,149	$199	$1.87	$1.60 - $2.43
Q2 2025	91,227	$157	$1.81	$1.39 - $2.32
Q1 2025	97,008	$221	$2.95	$2.07 - $4.01