KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 56 Value ($000) $0 Avg Close $1.98 Range $1.73 - $2.90
Q2 2019
Shares 56 Value ($000) $0 Avg Close $2.07 Range $1.93 - $2.33
Q1 2019
Shares 56 Value ($000) $0 Avg Close $1.98 Range $1.79 - $2.28
Q4 2018
Shares 56 Value ($000) $0 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 56 Value ($000) $0 Avg Close $2.90 Range $2.27 - $4.69
Q2 2018
Shares 56 Value ($000) $0 Avg Close $2.11 Range $1.70 - $3.00
Q1 2018
Shares 56 Value ($000) $0 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 897 Value ($000) $3 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 897 Value ($000) $1 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 1,065 Value ($000) $2 Avg Close $1.95 Range $1.59 - $2.29
Q1 2017
Shares 1,065 Value ($000) $2 Avg Close $2.29 Range $2.01 - $2.76
Q4 2016
Shares 1,065 Value ($000) $2 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 1,065 Value ($000) $2 Avg Close $2.07 Range $1.96 - $2.60
Q2 2016
Shares 1,065 Value ($000) $2 Avg Close $2.10 Range $1.93 - $2.45
Q1 2016
Shares 1,474 Value ($000) $3 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 1,555 Value ($000) $3 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 1,555 Value ($000) $3 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 1,728 Value ($000) $4 Avg Close $2.52 Range $2.21 - $3.50
Q1 2015
Shares 3,347 Value ($000) $8 Avg Close $2.17 Range $1.80 - $2.90
Q4 2014
Shares 4,524 Value ($000) $8 Avg Close $1.72 Range $1.26 - $2.15
Q3 2014
Shares 6,253 Value ($000) $13 Avg Close $2.59 Range $1.85 - $3.45
Q2 2014
Shares 19,084 Value ($000) $61 Avg Close $4.11 Range $2.86 - $5.15
Q1 2014
Shares 30,844 Value ($000) $154 Avg Close $5.17 Range $4.32 - $6.51
Q4 2013
Shares 26,017 Value ($000) $133 Avg Close $4.91 Range $4.63 - $5.13
Q3 2013
Shares 26,654 Value ($000) $136 Avg Close $4.97 Range $4.70 - $5.16
Q2 2013
Shares 27,356 Value ($000) $136 Avg Close $4.63 Range $4.24 - $4.88