KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $1 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 302 Value ($000) $2 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 350 Value ($000) $2 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 146 Value ($000) $1 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 43 Value ($000) $0 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 55 Value ($000) $0 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 43 Value ($000) $0 Avg Close $3.65 Range $2.27 - $6.95
Q4 2023
Shares 3 Value ($000) $0 Avg Close $3.04 Range $2.62 - $3.92
Q4 2022
Shares 5 Value ($000) $0 Avg Close $6.15 Range $4.44 - $7.20
Q2 2021
Shares 141 Value ($000) $3 Avg Close $21.45 Range $15.57 - $43.92
Q1 2021
Shares 17 Value ($000) $0 Avg Close $17.67 Range $2.82 - $127.45
Q3 2019
Shares 36 Value ($000) $0 Avg Close $1.98 Range $1.73 - $2.90
Q2 2019
Shares 19,504 Value ($000) $39 Avg Close $2.07 Range $1.93 - $2.33
Q1 2019
Shares 19,500 Value ($000) $40 Avg Close $1.98 Range $1.79 - $2.28
Q4 2018
Shares 19,500 Value ($000) $37 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 19,559 Value ($000) $55 Avg Close $2.90 Range $2.27 - $4.69
Q2 2018
Shares 19,501 Value ($000) $46 Avg Close $2.11 Range $1.70 - $3.00
Q1 2018
Shares 19,500 Value ($000) $35 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 19,500 Value ($000) $60 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 19,585 Value ($000) $29 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 19,500 Value ($000) $35 Avg Close $1.95 Range $1.59 - $2.29
Q1 2017
Shares 19,500 Value ($000) $41 Avg Close $2.29 Range $2.01 - $2.76
Q4 2016
Shares 19,500 Value ($000) $44 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 20,924 Value ($000) $45 Avg Close $2.07 Range $1.96 - $2.60
Q2 2016
Shares 19,500 Value ($000) $40 Avg Close $2.10 Range $1.93 - $2.45
Q1 2016
Shares 19,545 Value ($000) $42 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 19,500 Value ($000) $39 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 19,500 Value ($000) $43 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 19,500 Value ($000) $45 Avg Close $2.52 Range $2.21 - $3.50
Q1 2015
Shares 19,500 Value ($000) $44 Avg Close $2.17 Range $1.80 - $2.90
Q4 2014
Shares 19,500 Value ($000) $34 Avg Close $1.72 Range $1.26 - $2.15
Q3 2014
Shares 19,500 Value ($000) $40 Avg Close $2.59 Range $1.85 - $3.45
Q2 2014
Shares 19,500 Value ($000) $62 Avg Close $4.11 Range $2.86 - $5.15
Q1 2014
Shares 19,500 Value ($000) $97 Avg Close $5.17 Range $4.32 - $6.51
Q4 2013
Shares 19,510 Value ($000) $99 Avg Close $4.91 Range $4.63 - $5.13
Q3 2013
Shares 19,500 Value ($000) $99 Avg Close $4.97 Range $4.70 - $5.16
Q2 2013
Shares 19,503 Value ($000) $97 Avg Close $4.63 Range $4.24 - $4.88