KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $1 Avg Close $18.44 Range $15.82 - $23.44

Q2 2021

Shares 5,805 Value ($000) $135 Avg Close $21.45 Range $15.57 - $43.92

Q1 2021

Shares 3,650 Value ($000) $82 Avg Close $17.67 Range $2.82 - $127.45

Q2 2020

Shares 134 Value ($000) $0 Avg Close $1.22 Range $0.80 - $2.55

Q1 2018

Shares 2 Value ($000) $0 Avg Close $2.03 Range $1.75 - $2.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$1	$18.44	$15.82 - $23.44
Q2 2021	5,805	$135	$21.45	$15.57 - $43.92
Q1 2021	3,650	$82	$17.67	$2.82 - $127.45
Q2 2020	134	$0	$1.22	$0.80 - $2.55
Q1 2018	2	$0	$2.03	$1.75 - $2.52