KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,575 Value ($000) $44 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 10,575 Value ($000) $54 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 10,575 Value ($000) $54 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 10,575 Value ($000) $50 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 10,575 Value ($000) $78 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 10,575 Value ($000) $78 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 10,575 Value ($000) $47 Avg Close $3.65 Range $2.27 - $6.95
Q1 2023
Shares 3,575 Value ($000) $0 Avg Close $5.22 Range $4.34 - $6.75
Q4 2022
Shares 3,575 Value ($000) $0 Avg Close $6.15 Range $4.44 - $7.20