KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $1 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 300 Value ($000) $2 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 300 Value ($000) $2 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 300 Value ($000) $1 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 300 Value ($000) $2 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 300 Value ($000) $2 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 300 Value ($000) $1 Avg Close $3.65 Range $2.27 - $6.95
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.78 Range $2.45 - $3.50
Q4 2023
Shares 300 Value ($000) $1 Avg Close $3.04 Range $2.62 - $3.92
Q3 2023
Shares 300 Value ($000) $1 Avg Close $3.65 Range $2.82 - $4.66
Q2 2023
Shares 300 Value ($000) $1 Avg Close $4.04 Range $3.45 - $4.80