KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $13 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 3,080 Value ($000) $16 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 4,693 Value ($000) $24 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 3,080 Value ($000) $15 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 2,080 Value ($000) $15 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 80 Value ($000) $1 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 121 Value ($000) $1 Avg Close $3.65 Range $2.27 - $6.95
Q4 2022
Shares 15,000 Value ($000) $74 Avg Close $6.15 Range $4.44 - $7.20
Q3 2022
Shares 20,001 Value ($000) $127 Avg Close $7.81 Range $5.92 - $12.86
Q2 2022
Shares 432 Value ($000) $3 Avg Close $6.93 Range $5.00 - $9.52
Q1 2022
Shares 455 Value ($000) $4 Avg Close $8.52 Range $5.89 - $13.26
Q4 2021
Shares 33,798 Value ($000) $361 Avg Close $14.85 Range $10.66 - $22.92
Q3 2021
Shares 8,193 Value ($000) $134 Avg Close $18.44 Range $15.82 - $23.44
Q2 2021
Shares 821 Value ($000) $19 Avg Close $21.45 Range $15.57 - $43.92
Q1 2021
Shares 4,515 Value ($000) $102 Avg Close $17.67 Range $2.82 - $127.45
Q4 2020
Shares 20,088 Value ($000) $69 Avg Close $2.31 Range $2.01 - $5.10
Q3 2020
Shares 20,088 Value ($000) $43 Avg Close $2.00 Range $1.34 - $2.81
Q2 2020
Shares 20,088 Value ($000) $27 Avg Close $1.22 Range $0.80 - $2.55
Q1 2020
Shares 20,088 Value ($000) $18 Avg Close $1.30 Range $0.80 - $1.68
Q4 2019
Shares 20,088 Value ($000) $31 Avg Close $1.71 Range $1.30 - $2.07
Q3 2019
Shares 20,088 Value ($000) $40 Avg Close $1.98 Range $1.73 - $2.90
Q2 2019
Shares 20,088 Value ($000) $40 Avg Close $2.07 Range $1.93 - $2.33
Q1 2019
Shares 20,088 Value ($000) $41 Avg Close $1.98 Range $1.79 - $2.28
Q4 2018
Shares 20,088 Value ($000) $38 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 20,088 Value ($000) $57 Avg Close $2.90 Range $2.27 - $4.69
Q2 2018
Shares 20,088 Value ($000) $47 Avg Close $2.11 Range $1.70 - $3.00
Q1 2018
Shares 20,088 Value ($000) $36 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 20,088 Value ($000) $62 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 20,088 Value ($000) $30 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 20,088 Value ($000) $36 Avg Close $1.95 Range $1.59 - $2.29
Q1 2017
Shares 20,088 Value ($000) $43 Avg Close $2.29 Range $2.01 - $2.76
Q4 2016
Shares 20,088 Value ($000) $46 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 20,088 Value ($000) $42 Avg Close $2.07 Range $1.96 - $2.60
Q1 2016
Shares 11 Value ($000) $0 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 13 Value ($000) $0 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 4,770 Value ($000) $10 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 8,041 Value ($000) $19 Avg Close $2.52 Range $2.21 - $3.50
Q1 2015
Shares 7,740 Value ($000) $17 Avg Close $2.17 Range $1.80 - $2.90
Q4 2014
Shares 7,740 Value ($000) $14 Avg Close $1.72 Range $1.26 - $2.15
Q3 2014
Shares 7,740 Value ($000) $16 Avg Close $2.59 Range $1.85 - $3.45
Q2 2014
Shares 7,740 Value ($000) $25 Avg Close $4.11 Range $2.86 - $5.15
Q1 2014
Shares 8,012 Value ($000) $40 Avg Close $5.17 Range $4.32 - $6.51
Q4 2013
Shares 10,866 Value ($000) $55 Avg Close $4.91 Range $4.63 - $5.13