KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,216 Value ($000) $29 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 20,416 Value ($000) $63 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 20,416 Value ($000) $31 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 20,416 Value ($000) $39 Avg Close $1.95 Range $1.59 - $2.29
Q1 2017
Shares 20,416 Value ($000) $43 Avg Close $2.29 Range $2.01 - $2.76
Q4 2016
Shares 20,416 Value ($000) $47 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 20,416 Value ($000) $45 Avg Close $2.07 Range $1.96 - $2.60
Q2 2016
Shares 20,416 Value ($000) $41 Avg Close $2.10 Range $1.93 - $2.45
Q1 2016
Shares 20,416 Value ($000) $43 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 20,416 Value ($000) $40 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 20,416 Value ($000) $44 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 20,416 Value ($000) $47 Avg Close $2.52 Range $2.21 - $3.50
Q1 2015
Shares 20,416 Value ($000) $40 Avg Close $2.17 Range $1.80 - $2.90
Q4 2014
Shares 20,416 Value ($000) $40 Avg Close $1.72 Range $1.26 - $2.15
Q3 2014
Shares 20,416 Value ($000) $41 Avg Close $2.59 Range $1.85 - $3.45
Q2 2014
Shares 20,416 Value ($000) $65 Avg Close $4.11 Range $2.86 - $5.15
Q1 2014
Shares 20,416 Value ($000) $94 Avg Close $5.17 Range $4.32 - $6.51
Q4 2013
Shares 20,416 Value ($000) $101 Avg Close $4.91 Range $4.63 - $5.13
Q3 2013
Shares 20,416 Value ($000) $104 Avg Close $4.97 Range $4.70 - $5.16
Q2 2013
Shares 20,416 Value ($000) $99 Avg Close $4.63 Range $4.24 - $4.88