KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 118,916 Value ($000) $245 Avg Close $2.59 Range $1.85 - $3.45

Q2 2014

Shares 146,145 Value ($000) $466 Avg Close $4.11 Range $2.86 - $5.15

Q1 2014

Shares 186,271 Value ($000) $929 Avg Close $5.17 Range $4.32 - $6.51

Q4 2013

Shares 139,598 Value ($000) $712 Avg Close $4.91 Range $4.63 - $5.13

Q3 2013

Shares 134,423 Value ($000) $686 Avg Close $4.97 Range $4.70 - $5.16

Q2 2013

Shares 131,716 Value ($000) $656 Avg Close $4.63 Range $4.24 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	118,916	$245	$2.59	$1.85 - $3.45
Q2 2014	146,145	$466	$4.11	$2.86 - $5.15
Q1 2014	186,271	$929	$5.17	$4.32 - $6.51
Q4 2013	139,598	$712	$4.91	$4.63 - $5.13
Q3 2013	134,423	$686	$4.97	$4.70 - $5.16
Q2 2013	131,716	$656	$4.63	$4.24 - $4.88