KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6 Value ($000) $64 Avg Close $14.85 Range $10.66 - $22.92

Q3 2021

Shares 6 Value ($000) $98 Avg Close $18.44 Range $15.82 - $23.44

Q2 2021

Shares 13 Value ($000) $302 Avg Close $21.45 Range $15.57 - $43.92

Q1 2021

Shares 13 Value ($000) $292 Avg Close $17.67 Range $2.82 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6	$64	$14.85	$10.66 - $22.92
Q3 2021	6	$98	$18.44	$15.82 - $23.44
Q2 2021	13	$302	$21.45	$15.57 - $43.92
Q1 2021	13	$292	$17.67	$2.82 - $127.45