KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 28,096 Value ($000) $97 Avg Close $2.31 Range $2.01 - $5.10
Q3 2020
Shares 28,096 Value ($000) $60 Avg Close $2.00 Range $1.34 - $2.81
Q2 2020
Shares 28,096 Value ($000) $38 Avg Close $1.22 Range $0.80 - $2.55
Q1 2020
Shares 28,096 Value ($000) $25 Avg Close $1.30 Range $0.80 - $1.68
Q4 2019
Shares 28,095 Value ($000) $43 Avg Close $1.71 Range $1.30 - $2.07
Q3 2019
Shares 28,095 Value ($000) $56 Avg Close $1.98 Range $1.73 - $2.90
Q2 2019
Shares 28,095 Value ($000) $56 Avg Close $2.07 Range $1.93 - $2.33
Q1 2019
Shares 28,206 Value ($000) $58 Avg Close $1.98 Range $1.79 - $2.28
Q4 2018
Shares 29,124 Value ($000) $56 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 29,124 Value ($000) $82 Avg Close $2.90 Range $2.27 - $4.69
Q2 2018
Shares 29,125 Value ($000) $68 Avg Close $2.11 Range $1.70 - $3.00
Q1 2018
Shares 29,125 Value ($000) $52 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 29,125 Value ($000) $90 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 29,125 Value ($000) $44 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 29,125 Value ($000) $53 Avg Close $1.95 Range $1.59 - $2.29
Q1 2017
Shares 29,125 Value ($000) $62 Avg Close $2.29 Range $2.01 - $2.76
Q4 2016
Shares 29,125 Value ($000) $66 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 31,139 Value ($000) $67 Avg Close $2.07 Range $1.96 - $2.60
Q2 2016
Shares 36,911 Value ($000) $75 Avg Close $2.10 Range $1.93 - $2.45
Q1 2016
Shares 36,911 Value ($000) $79 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 36,911 Value ($000) $74 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 36,911 Value ($000) $82 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 40,690 Value ($000) $94 Avg Close $2.52 Range $2.21 - $3.50
Q1 2015
Shares 44,088 Value ($000) $100 Avg Close $2.17 Range $1.80 - $2.90
Q4 2014
Shares 44,088 Value ($000) $77 Avg Close $1.72 Range $1.26 - $2.15
Q3 2014
Shares 44,088 Value ($000) $91 Avg Close $2.59 Range $1.85 - $3.45
Q2 2014
Shares 44,087 Value ($000) $141 Avg Close $4.11 Range $2.86 - $5.15
Q1 2014
Shares 44,088 Value ($000) $220 Avg Close $5.17 Range $4.32 - $6.51
Q4 2013
Shares 44,087 Value ($000) $225 Avg Close $4.91 Range $4.63 - $5.13
Q3 2013
Shares 44,087 Value ($000) $226 Avg Close $4.97 Range $4.70 - $5.16
Q2 2013
Shares 44,088 Value ($000) $220 Avg Close $4.63 Range $4.24 - $4.88