KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 900 Value ($000) $2 Avg Close $1.95 Range $1.59 - $2.29

Q1 2017

Shares 900 Value ($000) $2 Avg Close $2.29 Range $2.01 - $2.76

Q4 2016

Shares 900 Value ($000) $2 Avg Close $2.46 Range $2.08 - $3.69

Q3 2016

Shares 900 Value ($000) $2 Avg Close $2.07 Range $1.96 - $2.60

Q2 2016

Shares 900 Value ($000) $2 Avg Close $2.10 Range $1.93 - $2.45

Q1 2016

Shares 900 Value ($000) $2 Avg Close $2.02 Range $1.51 - $2.35

Q4 2015

Shares 900 Value ($000) $2 Avg Close $2.13 Range $1.91 - $2.96

Q3 2015

Shares 900 Value ($000) $2 Avg Close $2.42 Range $2.14 - $2.61

Q1 2015

Shares 900 Value ($000) $2 Avg Close $2.17 Range $1.80 - $2.90

Q4 2014

Shares 900 Value ($000) $2 Avg Close $1.72 Range $1.26 - $2.15

Q3 2014

Shares 900 Value ($000) $2 Avg Close $2.59 Range $1.85 - $3.45

Q2 2014

Shares 900 Value ($000) $3 Avg Close $4.11 Range $2.86 - $5.15

Q1 2014

Shares 900 Value ($000) $4 Avg Close $5.17 Range $4.32 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	900	$2	$1.95	$1.59 - $2.29
Q1 2017	900	$2	$2.29	$2.01 - $2.76
Q4 2016	900	$2	$2.46	$2.08 - $3.69
Q3 2016	900	$2	$2.07	$1.96 - $2.60
Q2 2016	900	$2	$2.10	$1.93 - $2.45
Q1 2016	900	$2	$2.02	$1.51 - $2.35
Q4 2015	900	$2	$2.13	$1.91 - $2.96
Q3 2015	900	$2	$2.42	$2.14 - $2.61
Q1 2015	900	$2	$2.17	$1.80 - $2.90
Q4 2014	900	$2	$1.72	$1.26 - $2.15
Q3 2014	900	$2	$2.59	$1.85 - $3.45
Q2 2014	900	$3	$4.11	$2.86 - $5.15
Q1 2014	900	$4	$5.17	$4.32 - $6.51