KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,052 Value ($000) $33 Avg Close $4.80 Range $4.12 - $5.70
Q3 2025
Shares 13,607 Value ($000) $69 Avg Close $5.66 Range $5.01 - $8.59
Q2 2025
Shares 7,749 Value ($000) $40 Avg Close $5.05 Range $4.00 - $6.73
Q1 2025
Shares 7,692 Value ($000) $36 Avg Close $6.03 Range $4.64 - $8.10
Q4 2024
Shares 3,919 Value ($000) $29 Avg Close $7.32 Range $6.68 - $8.58
Q3 2024
Shares 4 Value ($000) $0 Avg Close $8.15 Range $4.31 - $18.73
Q2 2024
Shares 4,110 Value ($000) $18 Avg Close $3.65 Range $2.27 - $6.95
Q4 2023
Shares 5,048 Value ($000) $17 Avg Close $3.04 Range $2.62 - $3.92
Q3 2023
Shares 1 Value ($000) $0 Avg Close $3.65 Range $2.82 - $4.66
Q2 2023
Shares 314 Value ($000) $1 Avg Close $4.04 Range $3.45 - $4.80
Q1 2023
Shares 1,354 Value ($000) $6 Avg Close $5.22 Range $4.34 - $6.75
Q4 2022
Shares 2,879 Value ($000) $14 Avg Close $6.15 Range $4.44 - $7.20
Q3 2022
Shares 3,514 Value ($000) $22 Avg Close $7.81 Range $5.92 - $12.86
Q2 2022
Shares 828 Value ($000) $6 Avg Close $6.93 Range $5.00 - $9.52
Q1 2022
Shares 1,158 Value ($000) $11 Avg Close $8.52 Range $5.89 - $13.26
Q4 2021
Shares 2,553 Value ($000) $27 Avg Close $14.85 Range $10.66 - $22.92
Q3 2021
Shares 3,984 Value ($000) $65 Avg Close $18.44 Range $15.82 - $23.44
Q1 2021
Shares 603 Value ($000) $14 Avg Close $17.67 Range $2.82 - $127.45
Q4 2020
Shares 4,830 Value ($000) $17 Avg Close $2.31 Range $2.01 - $5.10
Q3 2020
Shares 3,366 Value ($000) $7 Avg Close $2.00 Range $1.34 - $2.81
Q2 2020
Shares 2,017 Value ($000) $3 Avg Close $1.22 Range $0.80 - $2.55
Q1 2020
Shares 4,512 Value ($000) $4 Avg Close $1.30 Range $0.80 - $1.68
Q4 2019
Shares 7,479 Value ($000) $12 Avg Close $1.71 Range $1.30 - $2.07
Q3 2019
Shares 3,888 Value ($000) $8 Avg Close $1.98 Range $1.73 - $2.90
Q2 2019
Shares 1,649 Value ($000) $3 Avg Close $2.07 Range $1.93 - $2.33
Q1 2019
Shares 824 Value ($000) $2 Avg Close $1.98 Range $1.79 - $2.28
Q4 2018
Shares 3,164 Value ($000) $6 Avg Close $2.31 Range $1.83 - $3.19
Q3 2018
Shares 1,040 Value ($000) $3 Avg Close $2.90 Range $2.27 - $4.69
Q1 2018
Shares 406 Value ($000) $1 Avg Close $2.03 Range $1.75 - $2.52
Q4 2017
Shares 3,752 Value ($000) $12 Avg Close $1.61 Range $1.40 - $3.58
Q3 2017
Shares 1,486 Value ($000) $2 Avg Close $1.66 Range $1.40 - $2.07
Q2 2017
Shares 1,081 Value ($000) $2 Avg Close $1.95 Range $1.59 - $2.29
Q4 2016
Shares 4,689 Value ($000) $11 Avg Close $2.46 Range $2.08 - $3.69
Q3 2016
Shares 4,110 Value ($000) $9 Avg Close $2.07 Range $1.96 - $2.60
Q2 2016
Shares 153 Value ($000) $0 Avg Close $2.10 Range $1.93 - $2.45
Q1 2016
Shares 2,376 Value ($000) $5 Avg Close $2.02 Range $1.51 - $2.35
Q4 2015
Shares 1,186 Value ($000) $2 Avg Close $2.13 Range $1.91 - $2.96
Q3 2015
Shares 4,649 Value ($000) $10 Avg Close $2.42 Range $2.14 - $2.61
Q2 2015
Shares 1,724 Value ($000) $4 Avg Close $2.52 Range $2.21 - $3.50
Q4 2014
Shares 2,421 Value ($000) $4 Avg Close $1.72 Range $1.26 - $2.15