KOSS CORP

Ticker: KOSS CUSIP: 500692108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,000 Value ($000) $9 Avg Close $8.52 Range $5.89 - $13.26

Q3 2021

Shares 930 Value ($000) $15 Avg Close $18.44 Range $15.82 - $23.44

Q2 2021

Shares 500 Value ($000) $12 Avg Close $21.45 Range $15.57 - $43.92

Q1 2021

Shares 500 Value ($000) $11 Avg Close $17.67 Range $2.82 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,000	$9	$8.52	$5.89 - $13.26
Q3 2021	930	$15	$18.44	$15.82 - $23.44
Q2 2021	500	$12	$21.45	$15.57 - $43.92
Q1 2021	500	$11	$17.67	$2.82 - $127.45