KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,465 Value ($000) $133 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 6,400 Value ($000) $167 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 7,801 Value ($000) $201 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,584 Value ($000) $292 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,767 Value ($000) $278 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,783 Value ($000) $334 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,864 Value ($000) $318 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,108 Value ($000) $375 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,487 Value ($000) $388 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 10,371 Value ($000) $326 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,261 Value ($000) $400 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 12,794 Value ($000) $495 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 21,543 Value ($000) $877 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 20,416 Value ($000) $681 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 20,780 Value ($000) $793 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 19,732 Value ($000) $777 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 19,011 Value ($000) $683 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 20,298 Value ($000) $747 Avg Close $30.54 Range $28.91 - $33.07
Q1 2021
Shares 19,978 Value ($000) $799 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 21,141 Value ($000) $733 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 44,264 Value ($000) $1,326 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 21,133 Value ($000) $673 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 19,398 Value ($000) $480 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 26,995 Value ($000) $867 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 23,235 Value ($000) $649 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 27,500 Value ($000) $853 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 32,159 Value ($000) $1,050 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 35,692 Value ($000) $1,536 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 63,635 Value ($000) $3,507 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 78,457 Value ($000) $4,929 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 67,921 Value ($000) $4,231 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 65,781 Value ($000) $5,115 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 64,767 Value ($000) $5,023 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 41,448 Value ($000) $3,550 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 42,533 Value ($000) $3,863 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 45,870 Value ($000) $4,005 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 48,223 Value ($000) $4,317 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 39,350 Value ($000) $3,482 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 50,583 Value ($000) $3,974 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 65,996 Value ($000) $4,802 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 52,389 Value ($000) $3,697 Avg Close $47.82 Range $38.96 - $51.51