KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $728 Avg Close $24.63 Range $23.33 - $25.95
Q2 2018
Shares 3,314 Value ($000) $208 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 3,135 Value ($000) $244 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,135 Value ($000) $243 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,152 Value ($000) $270 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,152 Value ($000) $286 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,152 Value ($000) $275 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,210 Value ($000) $377 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,743 Value ($000) $420 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,443 Value ($000) $349 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,043 Value ($000) $294 Avg Close $47.05 Range $44.01 - $50.71