KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,068 Value ($000) $462 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,316 Value ($000) $555 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 29,489 Value ($000) $761 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 27,236 Value ($000) $829 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 25,235 Value ($000) $775 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 22,058 Value ($000) $774 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 17,631 Value ($000) $568 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,953 Value ($000) $662 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 17,887 Value ($000) $661 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 13,301 Value ($000) $447 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 12,713 Value ($000) $451 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 12,073 Value ($000) $467 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 12,172 Value ($000) $496 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,736 Value ($000) $391 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,735 Value ($000) $448 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,412 Value ($000) $450 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,211 Value ($000) $402 Avg Close $29.49 Range $27.09 - $31.21