KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,389 Value ($000) $341 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 4,521 Value ($000) $351 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 26,431 Value ($000) $2,264 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 27,976 Value ($000) $2,541 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 26,413 Value ($000) $2,306 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 59,623 Value ($000) $5,337 Avg Close $58.03 Range $55.10 - $59.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,389	$341	$53.39	$50.91 - $56.28
Q3 2017	4,521	$351	$56.41	$52.39 - $60.74
Q2 2017	26,431	$2,264	$60.74	$57.43 - $63.09
Q1 2017	27,976	$2,541	$59.92	$56.64 - $64.84
Q4 2016	26,413	$2,306	$56.47	$52.62 - $59.36
Q3 2016	59,623	$5,337	$58.03	$55.10 - $59.61