KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,699,181 Value ($000) $138,205 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,781,771 Value ($000) $228,682 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 6,921,922 Value ($000) $178,729 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 5,416,882 Value ($000) $164,836 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 5,415,933 Value ($000) $166,323 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,173,950 Value ($000) $216,767 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 7,132,357 Value ($000) $229,805 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,549,093 Value ($000) $315,462 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,773,557 Value ($000) $250,486 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,997,245 Value ($000) $235,387 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,920,277 Value ($000) $281,170 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,650,440 Value ($000) $257,172 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,013,644 Value ($000) $245 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 5,779,819 Value ($000) $192,757 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,061,298 Value ($000) $231,178 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,232,162 Value ($000) $245,484 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,651,578 Value ($000) $238,793 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,176,079 Value ($000) $227,403 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,742,789 Value ($000) $193,411 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,312,373 Value ($000) $212,494 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,671,679 Value ($000) $161,920 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,699,337 Value ($000) $50,283 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,159,748 Value ($000) $68,875 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 3,097,344 Value ($000) $76,629 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,697,058 Value ($000) $54,526 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,869,900 Value ($000) $52,236 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,830,321 Value ($000) $56,320 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,142,419 Value ($000) $69,951 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 4,348,499 Value ($000) $187,160 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,821,002 Value ($000) $320,795 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,385,678 Value ($000) $212,689 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,388,415 Value ($000) $397,934 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,032,595 Value ($000) $469,096 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,366,621 Value ($000) $574,375 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,253,885 Value ($000) $535,585 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 7,575,717 Value ($000) $687,951 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,238,195 Value ($000) $544,721 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,041,250 Value ($000) $182,713 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,748,027 Value ($000) $243,144 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,912,971 Value ($000) $150,284 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,947,569 Value ($000) $214,468 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 2,064,448 Value ($000) $145,708 Avg Close $47.82 Range $38.96 - $51.51