KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,916 Value ($000) $317 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,276 Value ($000) $229 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 9,902 Value ($000) $319 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,902 Value ($000) $277 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 16,026 Value ($000) $497 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 17,268 Value ($000) $563 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,743 Value ($000) $721 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 17,100 Value ($000) $942 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 17,109 Value ($000) $1,075 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 16,748 Value ($000) $1,044 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 17,657 Value ($000) $1,373 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 17,783 Value ($000) $1,379 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 18,034 Value ($000) $1,544 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 17,804 Value ($000) $1,617 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 12,954 Value ($000) $1,131 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 12,704 Value ($000) $1,137 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 12,638 Value ($000) $1,118 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 12,926 Value ($000) $1,015 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 12,708 Value ($000) $925 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 12,206 Value ($000) $862 Avg Close $47.82 Range $38.96 - $51.51