KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,119 Value ($000) $658 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,666 Value ($000) $564 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 20,701 Value ($000) $535 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 29,567 Value ($000) $900 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 26,688 Value ($000) $820 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 25,541 Value ($000) $897 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 28,066 Value ($000) $904 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 35,076 Value ($000) $1,294 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 27,045 Value ($000) $1,000 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 28,911 Value ($000) $973 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 31,602 Value ($000) $1,122 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 28,388 Value ($000) $1,098 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 25,763 Value ($000) $1,049 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 22,820 Value ($000) $761 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 21,539 Value ($000) $821 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 18,478 Value ($000) $728 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 21,841 Value ($000) $784 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 18,617 Value ($000) $685 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 44,854 Value ($000) $1,829 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 45,650 Value ($000) $1,826 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 46,176 Value ($000) $1,600 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 43,555 Value ($000) $1,304 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 45,727 Value ($000) $1,458 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 42,963 Value ($000) $1,063 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 24,358 Value ($000) $783 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 29,254 Value ($000) $817 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 57,439 Value ($000) $1,783 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 66,619 Value ($000) $2,175 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 76,193 Value ($000) $3,279 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 125,203 Value ($000) $6,900 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 166,617 Value ($000) $10,467 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 196,607 Value ($000) $12,247 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 360,258 Value ($000) $28,014 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 423,363 Value ($000) $32,832 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 435,878 Value ($000) $37,329 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 493,642 Value ($000) $44,828 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 417,321 Value ($000) $36,440 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 291,109 Value ($000) $26,057 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 241,881 Value ($000) $21,402 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 119,543 Value ($000) $9,391 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 64,947 Value ($000) $4,726 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 67,335 Value ($000) $4,753 Avg Close $47.82 Range $38.96 - $51.51