KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,976 Value ($000) $248 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 42,010 Value ($000) $3,267 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 42,952 Value ($000) $3,331 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 42,337 Value ($000) $3,626 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 42,161 Value ($000) $3,828 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 43,400 Value ($000) $3,790 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 43,783 Value ($000) $3,919 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 42,565 Value ($000) $3,766 Avg Close $53.59 Range $49.78 - $57.96