KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,937 Value ($000) $1,575 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 154,844 Value ($000) $4,033 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 170,577 Value ($000) $4,404 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 168,058 Value ($000) $5,115 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 174,068 Value ($000) $5,346 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 186,619 Value ($000) $6,552 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 186,883 Value ($000) $6,021 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 189,664 Value ($000) $6,999 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 195,086 Value ($000) $7,214 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 199,879 Value ($000) $6,724 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 201,632 Value ($000) $7,158 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 203,928 Value ($000) $7,886 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 214,162 Value ($000) $8,719 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 190,165 Value ($000) $6,341 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 195,359 Value ($000) $6,817 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 174,285 Value ($000) $6,865 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 172,467 Value ($000) $6,191 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 195,365 Value ($000) $7,193 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 197,614 Value ($000) $8,059 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 200,194 Value ($000) $8,008 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 208,538 Value ($000) $7,229 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 193,259 Value ($000) $5,789 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 197,335 Value ($000) $6,293 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 207,141 Value ($000) $5,125 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 138,294 Value ($000) $4,443 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 154,088 Value ($000) $4,305 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 192,878 Value ($000) $5,987 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 196,523 Value ($000) $6,418 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 212,347 Value ($000) $9,140 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 226,150 Value ($000) $12,464 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 235,987 Value ($000) $14,825 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 235,271 Value ($000) $14,656 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 246,729 Value ($000) $19,186 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 247,675 Value ($000) $19,208 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 252,097 Value ($000) $21,591 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 257,257 Value ($000) $23,361 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 261,778 Value ($000) $22,858 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 256,201 Value ($000) $22,933 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 252,924 Value ($000) $22,379 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 281,246 Value ($000) $22,093 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 274,910 Value ($000) $20,003 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 250,735 Value ($000) $17,696 Avg Close $47.82 Range $38.96 - $51.51