KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,806 Value ($000) $207 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 50,600 Value ($000) $2,789 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 113,261 Value ($000) $7,115 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 115,365 Value ($000) $7,186 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 96,216 Value ($000) $7,482 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 96,793 Value ($000) $7,507 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 118,343 Value ($000) $10,135 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 121,596 Value ($000) $11,042 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 136,368 Value ($000) $11,908 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 133,545 Value ($000) $11,953 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 134,522 Value ($000) $11,902 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 129,574 Value ($000) $10,180 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 118,670 Value ($000) $8,634 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 39,507 Value ($000) $2,788 Avg Close $47.82 Range $38.96 - $51.51