KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,661 Value ($000) $3,120 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 179,657 Value ($000) $4,678 Avg Close $26.49 Range $24.96 - $28.32

Q2 2021

Shares 640 Value ($000) $26 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 640 Value ($000) $25 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 528 Value ($000) $18 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 586 Value ($000) $17 Avg Close $25.88 Range $22.37 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,661	$3,120	$24.63	$23.33 - $25.95
Q3 2025	179,657	$4,678	$26.49	$24.96 - $28.32
Q2 2021	640	$26	$33.82	$31.53 - $35.99
Q1 2021	640	$25	$28.63	$25.05 - $33.00
Q4 2020	528	$18	$25.55	$22.88 - $28.07
Q3 2020	586	$17	$25.88	$22.37 - $28.16