KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,779 Value ($000) $213 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 22,392 Value ($000) $583 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 32,372 Value ($000) $836 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 29,552 Value ($000) $899 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 26,256 Value ($000) $806 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 28,106 Value ($000) $987 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 28,172 Value ($000) $908 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 29,555 Value ($000) $1,091 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 29,906 Value ($000) $1,106 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 30,256 Value ($000) $1,018 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 33,442 Value ($000) $1,187 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 35,385 Value ($000) $1,368 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 42,855 Value ($000) $1,745 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 44,655 Value ($000) $1,490 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 46,319 Value ($000) $1,767 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 45,541 Value ($000) $1,794 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 47,155 Value ($000) $1,693 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 47,128 Value ($000) $1,736 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 49,890 Value ($000) $2,035 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 49,931 Value ($000) $1,997 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 47,744 Value ($000) $1,655 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 43,689 Value ($000) $1,308 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 16,164 Value ($000) $515 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 16,200 Value ($000) $401 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 12,682 Value ($000) $408 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 14,045 Value ($000) $393 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 14,714 Value ($000) $451 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 35,470 Value ($000) $1,158 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 40,725 Value ($000) $1,753 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 42,016 Value ($000) $2,316 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 43,328 Value ($000) $2,722 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 45,854 Value ($000) $2,856 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 57,366 Value ($000) $4,461 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 64,372 Value ($000) $4,992 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 64,940 Value ($000) $5,562 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 66,670 Value ($000) $6,054 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 66,308 Value ($000) $5,790 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 54,972 Value ($000) $4,920 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 48,040 Value ($000) $4,250 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 38,611 Value ($000) $3,033 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 35,949 Value ($000) $2,616 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 35,017 Value ($000) $2,471 Avg Close $47.82 Range $38.96 - $51.51