KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,640 Value ($000) $352 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 20,165 Value ($000) $614 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 27,579 Value ($000) $847 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 63,003 Value ($000) $2,212 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 101,279 Value ($000) $3,263 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 134,143 Value ($000) $4,950 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 151,008 Value ($000) $5,584 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 151,338 Value ($000) $5,091 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 152,938 Value ($000) $5,429 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 151,968 Value ($000) $5,877 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 158,603 Value ($000) $6,457 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 159,460 Value ($000) $5,318 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 161,260 Value ($000) $6,150 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 167,135 Value ($000) $6,583 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 167,135 Value ($000) $6,000 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 181,112 Value ($000) $6,669 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 192,112 Value ($000) $7,834 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 185,112 Value ($000) $7,404 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 174,278 Value ($000) $6,041 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 182,578 Value ($000) $5,468 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 186,578 Value ($000) $5,950 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 181,278 Value ($000) $4,485 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 169,878 Value ($000) $5,458 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 165,878 Value ($000) $4,634 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 140,878 Value ($000) $4,373 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 156,300 Value ($000) $5,028 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 148,500 Value ($000) $6,391 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 147,535 Value ($000) $8,131 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 132,701 Value ($000) $8,336 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 128,201 Value ($000) $7,986 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 124,501 Value ($000) $9,681 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 123,751 Value ($000) $9,597 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 208,675 Value ($000) $17,871 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 206,891 Value ($000) $18,788 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 206,891 Value ($000) $18,065 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 206,891 Value ($000) $18,519 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 206,891 Value ($000) $18,307 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 206,891 Value ($000) $16,253 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 206,891 Value ($000) $15,053 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 196,891 Value ($000) $13,897 Avg Close $47.82 Range $38.96 - $51.51
Q2 2015
Shares 42,144 Value ($000) $3,588 Avg Close — Range —