KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $203 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 10,149 Value ($000) $264 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 10,420 Value ($000) $269 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 10,150 Value ($000) $309 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 10,843 Value ($000) $333 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,661 Value ($000) $374 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,679 Value ($000) $344 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,111 Value ($000) $373 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 13,803 Value ($000) $510 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14,463 Value ($000) $487 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,492 Value ($000) $585 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 17,673 Value ($000) $683 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 19,895 Value ($000) $810 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 17,338 Value ($000) $578 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 19,223 Value ($000) $734 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 19,513 Value ($000) $769 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 19,370 Value ($000) $695 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 18,247 Value ($000) $672 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 18,316 Value ($000) $747 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 18,662 Value ($000) $746 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 18,942 Value ($000) $657 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 20,165 Value ($000) $604 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 20,560 Value ($000) $656 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 21,090 Value ($000) $522 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 27,376 Value ($000) $880 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 31,077 Value ($000) $868 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 54,060 Value ($000) $1,678 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 55,630 Value ($000) $1,816 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 80,799 Value ($000) $3,478 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 105,515 Value ($000) $5,815 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 147,047 Value ($000) $9,238 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 172,429 Value ($000) $10,741 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 296,607 Value ($000) $23,065 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 270,235 Value ($000) $20,957 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 248,231 Value ($000) $21,258 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 201,242 Value ($000) $18,275 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 140,323 Value ($000) $12,254 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 139,016 Value ($000) $12,444 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 25,826 Value ($000) $2,286 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 25,233 Value ($000) $1,883 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 26,263 Value ($000) $1,911 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 25,880 Value ($000) $1,827 Avg Close $47.82 Range $38.96 - $51.51