KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010,076 Value ($000) $121,494 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 6,504,589 Value ($000) $169,379 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 5,671,122 Value ($000) $146,428 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,126,625 Value ($000) $186,433 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,797,522 Value ($000) $485,142 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 31,112,100 Value ($000) $1,092,346 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 29,367,749 Value ($000) $946,229 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 29,937,955 Value ($000) $1,104,711 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 25,056,032 Value ($000) $926,572 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 30,535,768 Value ($000) $1,027,223 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 33,449,098 Value ($000) $1,187,443 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 31,888,587 Value ($000) $1,233,132 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,005,884 Value ($000) $448,050 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 5,403,238 Value ($000) $180,198 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,145,003 Value ($000) $196,232 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 4,593,439 Value ($000) $180,937 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 4,209,641 Value ($000) $151,125 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 3,996,200 Value ($000) $147,141 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,063,359 Value ($000) $165,704 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,373,567 Value ($000) $174,943 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,614,781 Value ($000) $159,948 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 4,663,660 Value ($000) $139,675 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 3,408,093 Value ($000) $108,684 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,761,059 Value ($000) $68,308 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 3,339,525 Value ($000) $107,298 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 3,744,345 Value ($000) $104,599 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,979,808 Value ($000) $154,573 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,978,919 Value ($000) $227,862 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 8,614,710 Value ($000) $370,777 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 11,234,047 Value ($000) $619,109 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 11,896,258 Value ($000) $747,324 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 15,405,064 Value ($000) $959,581 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,348,269 Value ($000) $1,271,241 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 18,138,365 Value ($000) $1,406,630 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 18,274,116 Value ($000) $1,564,994 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 18,892,961 Value ($000) $1,715,671 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 19,925,144 Value ($000) $1,739,864 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 18,835,856 Value ($000) $1,686,000 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 17,793,801 Value ($000) $1,574,395 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 17,114,640 Value ($000) $1,344,525 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 17,529,647 Value ($000) $1,275,458 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 15,517,416 Value ($000) $1,095,219 Avg Close $47.82 Range $38.96 - $51.51