Ticker: KHC CUSIP: 500754106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,719,147 | $41,689 | $24.63 | $23.33 - $25.95 |
| Q3 2025 | 1,691,448 | $44,045 | $26.49 | $24.96 - $28.32 |
| Q2 2025 | 1,864,365 | $48,138 | $26.66 | $24.68 - $29.77 |
| Q1 2025 | 2,088,448 | $63,551 | $28.34 | $25.71 - $31.87 |
| Q4 2024 | 1,662,448 | $51,054 | $30.66 | $28.32 - $33.83 |
| Q3 2024 | 2,076,073 | $72,891 | $31.82 | $29.09 - $34.04 |
| Q2 2024 | 2,173,552 | $70,032 | $32.54 | $29.49 - $35.47 |
| Q1 2024 | 2,234,506 | $82,453 | $32.80 | $30.31 - $34.76 |
| Q4 2023 | 2,405,995 | $88,974 | $30.38 | $27.30 - $34.01 |
| Q3 2023 | 2,054,806 | $69,124 | $30.50 | $28.85 - $32.25 |
| Q2 2023 | 2,241,369 | $79,569 | $33.58 | $30.63 - $36.09 |
| Q1 2023 | 2,236,455 | $86,484 | $34.19 | $32.39 - $36.86 |
| Q4 2022 | 2,101,087 | $85,535 | $32.51 | $27.96 - $35.47 |
| Q3 2022 | 1,962,777 | $65,459 | $31.47 | $27.90 - $33.27 |
| Q2 2022 | 2,024,180 | $77,203 | $33.56 | $29.32 - $37.47 |
| Q1 2022 | 2,130,984 | $83,940 | $31.03 | $28.15 - $33.77 |
| Q4 2021 | 2,082,318 | $74,756 | $29.49 | $27.09 - $31.21 |
| Q3 2021 | 2,239,616 | $82,464 | $30.54 | $28.91 - $33.07 |
| Q2 2021 | 2,534,639 | $103,363 | $33.82 | $31.53 - $35.99 |
| Q1 2021 | 2,745,783 | $109,831 | $28.63 | $25.05 - $33.00 |
| Q4 2020 | 2,826,669 | $97,973 | $25.55 | $22.88 - $28.07 |
| Q3 2020 | 2,454,748 | $73,520 | $25.88 | $22.37 - $28.16 |
| Q2 2020 | 2,030,642 | $64,757 | $23.07 | $17.86 - $26.33 |
| Q1 2020 | 1,669,557 | $41,305 | $20.68 | $15.28 - $24.36 |
| Q4 2019 | 1,829,766 | $58,790 | $22.63 | $19.28 - $24.82 |
| Q3 2019 | 2,373,427 | $66,302 | $21.17 | $18.19 - $24.30 |
| Q2 2019 | 3,273,359 | $101,605 | $22.83 | $19.71 - $24.35 |
| Q1 2019 | 2,369,644 | $77,370 | $29.09 | $22.65 - $34.64 |
| Q4 2018 | 2,569,719 | $110,601 | $36.63 | $29.62 - $40.86 |
| Q3 2018 | 2,653,238 | $146,220 | $41.81 | $38.21 - $45.24 |
| Q2 2018 | 2,511,521 | $157,774 | $41.08 | $37.27 - $44.92 |
| Q1 2018 | 2,158,879 | $134,477 | $48.97 | $41.29 - $55.04 |
| Q4 2017 | 2,211,294 | $171,950 | $53.39 | $50.91 - $56.28 |
| Q3 2017 | 2,383,276 | $184,823 | $56.41 | $52.39 - $60.74 |
| Q2 2017 | 2,329,672 | $199,515 | $60.74 | $57.43 - $63.09 |
| Q1 2017 | 2,291,035 | $208,050 | $59.92 | $56.64 - $64.84 |
| Q4 2016 | 3,476,371 | $303,557 | $56.47 | $52.62 - $59.36 |
| Q3 2016 | 3,775,314 | $337,928 | $58.03 | $55.10 - $59.61 |
| Q2 2016 | 3,182,349 | $281,574 | $53.59 | $49.78 - $57.96 |
| Q1 2016 | 3,581,418 | $281,357 | $48.31 | $43.96 - $51.35 |
| Q4 2015 | 3,244,816 | $236,095 | $47.05 | $44.01 - $50.71 |
| Q3 2015 | 3,243,001 | $228,891 | $47.82 | $38.96 - $51.51 |