KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,883 Value ($000) $288 Avg Close $24.63 Range $23.33 - $25.95

Q1 2025

Shares 65,561 Value ($000) $1,995 Avg Close $28.34 Range $25.71 - $31.87

Q3 2024

Shares 6,295 Value ($000) $221 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 275,000 Value ($000) $8,861 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 39,857 Value ($000) $1,471 Avg Close $32.80 Range $30.31 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,883	$288	$24.63	$23.33 - $25.95
Q1 2025	65,561	$1,995	$28.34	$25.71 - $31.87
Q3 2024	6,295	$221	$31.82	$29.09 - $34.04
Q2 2024	275,000	$8,861	$32.54	$29.49 - $35.47
Q1 2024	39,857	$1,471	$32.80	$30.31 - $34.76