KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,508 Value ($000) $212 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 24,552 Value ($000) $1,057 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 43,201 Value ($000) $2,381 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 43,232 Value ($000) $2,716 Avg Close $41.08 Range $37.27 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,508	$212	$29.09	$22.65 - $34.64
Q4 2018	24,552	$1,057	$36.63	$29.62 - $40.86
Q3 2018	43,201	$2,381	$41.81	$38.21 - $45.24
Q2 2018	43,232	$2,716	$41.08	$37.27 - $44.92