KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,797 Value ($000) $206 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,808 Value ($000) $225 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,752 Value ($000) $234 Avg Close $32.51 Range $27.96 - $35.47
Q4 2018
Shares 6,861 Value ($000) $295 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,001 Value ($000) $385 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 7,016 Value ($000) $441 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,039 Value ($000) $438 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,804 Value ($000) $530 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,929 Value ($000) $537 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,221 Value ($000) $618 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 6,428 Value ($000) $584 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 9,303 Value ($000) $812 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 7,630 Value ($000) $683 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 7,630 Value ($000) $676 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 7,560 Value ($000) $594 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,662 Value ($000) $557 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 6,571 Value ($000) $464 Avg Close $47.82 Range $38.96 - $51.51