KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,750 Value ($000) $1,578 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 76,592 Value ($000) $1,994 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 70,134 Value ($000) $1,831 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 70,320 Value ($000) $2,126 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 69,902 Value ($000) $2,140 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 25,595 Value ($000) $899 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 14,994 Value ($000) $483 Avg Close $32.54 Range $29.49 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,750	$1,578	$24.63	$23.33 - $25.95
Q3 2025	76,592	$1,994	$26.49	$24.96 - $28.32
Q2 2025	70,134	$1,831	$26.66	$24.68 - $29.77
Q1 2025	70,320	$2,126	$28.34	$25.71 - $31.87
Q4 2024	69,902	$2,140	$30.66	$28.32 - $33.83
Q3 2024	25,595	$899	$31.82	$29.09 - $34.04
Q2 2024	14,994	$483	$32.54	$29.49 - $35.47