KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,840 Value ($000) $412 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 24,436 Value ($000) $631 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 25,454 Value ($000) $775 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 26,932 Value ($000) $827 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 27,543 Value ($000) $967 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 27,827 Value ($000) $897 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 28,374 Value ($000) $1,047 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 29,074 Value ($000) $1,075 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 30,148 Value ($000) $1,014 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 30,263 Value ($000) $1,074 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 30,068 Value ($000) $1,163 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 29,874 Value ($000) $1,216 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 29,442 Value ($000) $982 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 29,239 Value ($000) $1,115 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 28,920 Value ($000) $1,139 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 28,475 Value ($000) $1,022 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 28,915 Value ($000) $1,065 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 28,237 Value ($000) $1,152 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 28,661 Value ($000) $1,146 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 28,257 Value ($000) $979 Avg Close $25.55 Range $22.88 - $28.07

Q2 2019

Shares 7,736 Value ($000) $240 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 7,839 Value ($000) $256 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 9,963 Value ($000) $429 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 10,845 Value ($000) $598 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 9,508 Value ($000) $597 Avg Close $41.08 Range $37.27 - $44.92

Q1 2016

Shares 4,864 Value ($000) $382 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 4,748 Value ($000) $345 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,840	$412	$26.49	$24.96 - $28.32
Q2 2025	24,436	$631	$26.66	$24.68 - $29.77
Q1 2025	25,454	$775	$28.34	$25.71 - $31.87
Q4 2024	26,932	$827	$30.66	$28.32 - $33.83
Q3 2024	27,543	$967	$31.82	$29.09 - $34.04
Q2 2024	27,827	$897	$32.54	$29.49 - $35.47
Q1 2024	28,374	$1,047	$32.80	$30.31 - $34.76
Q4 2023	29,074	$1,075	$30.38	$27.30 - $34.01
Q3 2023	30,148	$1,014	$30.50	$28.85 - $32.25
Q2 2023	30,263	$1,074	$33.58	$30.63 - $36.09
Q1 2023	30,068	$1,163	$34.19	$32.39 - $36.86
Q4 2022	29,874	$1,216	$32.51	$27.96 - $35.47
Q3 2022	29,442	$982	$31.47	$27.90 - $33.27
Q2 2022	29,239	$1,115	$33.56	$29.32 - $37.47
Q1 2022	28,920	$1,139	$31.03	$28.15 - $33.77
Q4 2021	28,475	$1,022	$29.49	$27.09 - $31.21
Q3 2021	28,915	$1,065	$30.54	$28.91 - $33.07
Q2 2021	28,237	$1,152	$33.82	$31.53 - $35.99
Q1 2021	28,661	$1,146	$28.63	$25.05 - $33.00
Q4 2020	28,257	$979	$25.55	$22.88 - $28.07
Q2 2019	7,736	$240	$22.83	$19.71 - $24.35
Q1 2019	7,839	$256	$29.09	$22.65 - $34.64
Q4 2018	9,963	$429	$36.63	$29.62 - $40.86
Q3 2018	10,845	$598	$41.81	$38.21 - $45.24
Q2 2018	9,508	$597	$41.08	$37.27 - $44.92
Q1 2016	4,864	$382	$48.31	$43.96 - $51.35
Q4 2015	4,748	$345	$47.05	$44.01 - $50.71