KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,973,146 Value ($000) $217,599 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,158,621 Value ($000) $110,899 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 5,337,550 Value ($000) $137,816 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 3,575,347 Value ($000) $108,798 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 3,009,431 Value ($000) $92,420 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 3,158,621 Value ($000) $111 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 3,070,533 Value ($000) $98,933 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 3,078,356 Value ($000) $113,591 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 3,505,915 Value ($000) $129,649 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 2,405,690 Value ($000) $80,927 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,973,868 Value ($000) $106 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,349,076 Value ($000) $52 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,520,177 Value ($000) $62 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,086,244 Value ($000) $69,575 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,406,625 Value ($000) $53,647 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,789,248 Value ($000) $70,479 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,418,354 Value ($000) $50,918 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,312,182 Value ($000) $48,314 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,621,250 Value ($000) $66,115 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,482,053 Value ($000) $59,283 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,711,097 Value ($000) $59,307 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,211,384 Value ($000) $36,280 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,110,629 Value ($000) $67,306 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,363,501 Value ($000) $33,732 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 2,298,247 Value ($000) $73,841 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,259,920 Value ($000) $63,133 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 3,550,743 Value ($000) $110,213 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,284,693 Value ($000) $74,596 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,217,477 Value ($000) $95,439 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,432,589 Value ($000) $78,951 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,367,115 Value ($000) $85,882 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,813,211 Value ($000) $175,234 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,646,082 Value ($000) $128,000 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 990,368 Value ($000) $76,804 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 682,851 Value ($000) $58,479 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 554,786 Value ($000) $50,380 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 789,849 Value ($000) $68,967 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 511,572 Value ($000) $45,791 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 557,725 Value ($000) $49,349 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 554,529 Value ($000) $43,254 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 716,104 Value ($000) $51,560 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 783,182 Value ($000) $54,820 Avg Close $47.82 Range $38.96 - $51.51