KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794,046 Value ($000) $19,256 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 599,398 Value ($000) $15,608 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 622,654 Value ($000) $16,077 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 5,396,188 Value ($000) $164,206 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,945,426 Value ($000) $90,454 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 2,052,698 Value ($000) $72,070 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,257,226 Value ($000) $72,728 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 3,005,335 Value ($000) $110,897 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 3,366,213 Value ($000) $124,483 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 3,029,052 Value ($000) $101,897 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,196,399 Value ($000) $77,972 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,022,857 Value ($000) $78,224 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,809,552 Value ($000) $73,667 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,013,577 Value ($000) $67,153 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,101,320 Value ($000) $80,145 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,170,477 Value ($000) $203,665 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 596,258 Value ($000) $21,406 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 540,945 Value ($000) $19,917 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 506,901 Value ($000) $20,671 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,195,820 Value ($000) $47,832 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 937,453 Value ($000) $32,493 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,487,773 Value ($000) $44,558 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,822,886 Value ($000) $90,022 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,912,793 Value ($000) $72,062 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 7,346,536 Value ($000) $236,044 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,064,993 Value ($000) $253,231 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 14,877,389 Value ($000) $461,794 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 7,245,136 Value ($000) $236,553 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 10,146,066 Value ($000) $436,686 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 8,693,659 Value ($000) $479,108 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,254,817 Value ($000) $518,567 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,143,619 Value ($000) $382,687 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 7,679,366 Value ($000) $597,148 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 7,826,332 Value ($000) $606,932 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11,516,822 Value ($000) $986,301 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,856,976 Value ($000) $804,302 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 8,066,709 Value ($000) $704,386 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 7,431,159 Value ($000) $665,162 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,321,337 Value ($000) $470,832 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,838,267 Value ($000) $301,534 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,370,611 Value ($000) $172,485 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 2,306,013 Value ($000) $162,759 Avg Close $47.82 Range $38.96 - $51.51