KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,617 Value ($000) $2 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 71,617 Value ($000) $2 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 103,208 Value ($000) $3 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 103,772 Value ($000) $3 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 113,517 Value ($000) $3 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 121,800 Value ($000) $4 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 121,755 Value ($000) $4 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 120,081 Value ($000) $4 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 122,190 Value ($000) $5 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 122,347 Value ($000) $4 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 120,126 Value ($000) $4 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 117,839 Value ($000) $5 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 127,207 Value ($000) $5 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 128,866 Value ($000) $4,298 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 112,023 Value ($000) $4,273 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 110,155 Value ($000) $4,339 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 113,130 Value ($000) $4,061 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 117,116 Value ($000) $4,312 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 117,329 Value ($000) $4,785 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 117,626 Value ($000) $4,705 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 118,381 Value ($000) $4,103 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 124,000 Value ($000) $3,714 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 124,252 Value ($000) $3,962 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 124,501 Value ($000) $3,080 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 116,214 Value ($000) $3,734 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 116,203 Value ($000) $3,246 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 116,513 Value ($000) $3,617 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 113,587 Value ($000) $3,709 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 108,074 Value ($000) $4,652 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 108,328 Value ($000) $5,970 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 108,441 Value ($000) $6,812 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 108,875 Value ($000) $6,782 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 115,456 Value ($000) $8,978 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 110,858 Value ($000) $8,597 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 116,230 Value ($000) $9,954 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 116,246 Value ($000) $10,556 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 118,681 Value ($000) $10,363 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 123,461 Value ($000) $11,051 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 128,571 Value ($000) $11,376 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 134,000 Value ($000) $10,527 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 133,448 Value ($000) $9,710 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 133,294 Value ($000) $9,408 Avg Close $47.82 Range $38.96 - $51.51