KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,531 Value ($000) $204 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 5,324 Value ($000) $217 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 5,317 Value ($000) $213 Avg Close $28.63 Range $25.05 - $33.00

Q3 2019

Shares 6,025 Value ($000) $201 Avg Close $21.17 Range $18.19 - $24.30

Q1 2019

Shares 6,980 Value ($000) $228 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 7,507 Value ($000) $323 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,531	$204	$30.54	$28.91 - $33.07
Q2 2021	5,324	$217	$33.82	$31.53 - $35.99
Q1 2021	5,317	$213	$28.63	$25.05 - $33.00
Q3 2019	6,025	$201	$21.17	$18.19 - $24.30
Q1 2019	6,980	$228	$29.09	$22.65 - $34.64
Q4 2018	7,507	$323	$36.63	$29.62 - $40.86