KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,069 Value ($000) $8,998 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 395,046 Value ($000) $10,287 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 392,975 Value ($000) $10,147 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 270,705 Value ($000) $8,238 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 243,055 Value ($000) $7,464 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 17,863 Value ($000) $627 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 18,298 Value ($000) $590 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 17,885 Value ($000) $660 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 18,039 Value ($000) $667 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 17,925 Value ($000) $603 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 18,033 Value ($000) $640 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,530 Value ($000) $446 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,530 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,984 Value ($000) $399 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,278 Value ($000) $430 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 14,603 Value ($000) $575 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 14,428 Value ($000) $518 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 15,636 Value ($000) $575 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 16,136 Value ($000) $658 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 11,135 Value ($000) $445 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 11,135 Value ($000) $386 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 11,135 Value ($000) $333 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 11,413 Value ($000) $364 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 10,929 Value ($000) $270 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 10,413 Value ($000) $334 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 13,018 Value ($000) $364 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 18,819 Value ($000) $584 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 22,305 Value ($000) $728 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 24,101 Value ($000) $1,037 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 24,763 Value ($000) $1,365 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 26,881 Value ($000) $1,688 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 25,529 Value ($000) $1,590 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 25,411 Value ($000) $1,976 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 27,674 Value ($000) $2,146 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 27,040 Value ($000) $2,316 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 27,526 Value ($000) $2,499 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 28,187 Value ($000) $2,461 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 29,162 Value ($000) $2,610 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 29,721 Value ($000) $2,630 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 22,527 Value ($000) $1,770 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 23,204 Value ($000) $1,688 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 24,097 Value ($000) $1,701 Avg Close $47.82 Range $38.96 - $51.51