KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,683 Value ($000) $203 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 7,546 Value ($000) $232 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 5,779 Value ($000) $203 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,683	$203	$28.34	$25.71 - $31.87
Q4 2024	7,546	$232	$30.66	$28.32 - $33.83
Q3 2024	5,779	$203	$31.82	$29.09 - $34.04