KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 46 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 46 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 46 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 46 Value ($000) $2 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 46 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 46 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 46 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01
Q1 2022
Shares 18 Value ($000) $1 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 18 Value ($000) $1 Avg Close $29.49 Range $27.09 - $31.21
Q3 2019
Shares 620 Value ($000) $17 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 620 Value ($000) $19 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 620 Value ($000) $21 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,120 Value ($000) $48 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,120 Value ($000) $62 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,120 Value ($000) $70 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,151 Value ($000) $72 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,381 Value ($000) $108 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,447 Value ($000) $112 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,511 Value ($000) $130 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,548 Value ($000) $140 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,467 Value ($000) $128 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,571 Value ($000) $140 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,728 Value ($000) $153 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,928 Value ($000) $151 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,928 Value ($000) $140 Avg Close $47.05 Range $44.01 - $50.71