KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,753 Value ($000) $212 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,499 Value ($000) $221 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,956 Value ($000) $231 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,581 Value ($000) $200 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,542 Value ($000) $262 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,550 Value ($000) $335 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,140 Value ($000) $262 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,345 Value ($000) $308 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,384 Value ($000) $310 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 7,830 Value ($000) $263 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,641 Value ($000) $236 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,359 Value ($000) $207 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 14,099 Value ($000) $574 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 5,265 Value ($000) $176 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,920 Value ($000) $190 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 12,221 Value ($000) $481 Avg Close $31.03 Range $28.15 - $33.77