KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $146 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 6,000 Value ($000) $156 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 6,000 Value ($000) $155 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,000 Value ($000) $183 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,743 Value ($000) $207 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,066 Value ($000) $424 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,743 Value ($000) $217 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 26,454 Value ($000) $976 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 37,072 Value ($000) $1,371 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 35,847 Value ($000) $1,206 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 5,871 Value ($000) $208 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 72,030 Value ($000) $2,785 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 89,800 Value ($000) $3,656 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 142,170 Value ($000) $4,741,371 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 125,951 Value ($000) $4,803,772 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 116,281 Value ($000) $4,580,309 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 110,661 Value ($000) $3,972,730 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 105,099 Value ($000) $3,869,745 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 182,939 Value ($000) $7,460,252 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 193,020 Value ($000) $7,720,800 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 132,820 Value ($000) $4,603,540 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 134,820 Value ($000) $4,037,860 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 137,420 Value ($000) $4,382,325 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 140,420 Value ($000) $3,473,992 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 147,120 Value ($000) $4,726,965 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 147,120 Value ($000) $4,109,796 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 131,130 Value ($000) $4,070,275 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 642,372 Value ($000) $20,973,447 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 541,745 Value ($000) $23,316,705 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 41,281 Value ($000) $2,274,996 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 41,281 Value ($000) $2,593,273 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 41,281 Value ($000) $2,571,394 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 41,281 Value ($000) $3,210,010 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 40,672 Value ($000) $3,154,114 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 41,811 Value ($000) $3,580,694 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 41,811 Value ($000) $3,796,857 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 37,070 Value ($000) $3,291,816 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 90,028 Value ($000) $6,909,145 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 103,423 Value ($000) $7,403,380 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 92,476 Value ($000) $7,264,915 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 92,298 Value ($000) $6,715,603 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 94,639 Value ($000) $6,678,341 Avg Close $47.82 Range $38.96 - $51.51