KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,884 Value ($000) $19,300 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 878,260 Value ($000) $22,870 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 779,056 Value ($000) $20,115 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 805,294 Value ($000) $24,506 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,140,511 Value ($000) $35,025 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,225,952 Value ($000) $43,043 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,160,126 Value ($000) $37,379 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,114,131 Value ($000) $41,112 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,100,263 Value ($000) $40,688 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,086,176 Value ($000) $36,539 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 952,251 Value ($000) $33,806 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 898,399 Value ($000) $34,741 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 854,145 Value ($000) $34,772 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 771,737 Value ($000) $25,737 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 699,370 Value ($000) $26,674 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 640,497 Value ($000) $25,229 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 482,666 Value ($000) $17,329 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 444,377 Value ($000) $16,362 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 369,802 Value ($000) $15,080 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 438,691 Value ($000) $17,548 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 438,009 Value ($000) $15,183 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 447,994 Value ($000) $13,417 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 470,275 Value ($000) $14,997 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 491,859 Value ($000) $12,097 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 493,083 Value ($000) $15,807 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 542,249 Value ($000) $15,189 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 551,068 Value ($000) $17,093 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 647,490 Value ($000) $21,247 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 770,354 Value ($000) $33,240 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 915,003 Value ($000) $50,638 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 767,080 Value ($000) $48,214 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 561,325 Value ($000) $34,840 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 462,018 Value ($000) $36,027 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 439,132 Value ($000) $34,152 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 475,331 Value ($000) $40,797 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 463,121 Value ($000) $42,060 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 478,996 Value ($000) $41,800 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 460,715 Value ($000) $41,255 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 508,062 Value ($000) $44,954 Avg Close $53.59 Range $49.78 - $57.96
Q4 2015
Shares 529,065 Value ($000) $38,497 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 460,369 Value ($000) $32,503 Avg Close $47.82 Range $38.96 - $51.51