KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 185 Value ($000) $7 Avg Close $28.63 Range $25.05 - $33.00
Q3 2020
Shares 138 Value ($000) $4 Avg Close $25.88 Range $22.37 - $28.16
Q2 2019
Shares 350 Value ($000) $11 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 13,195 Value ($000) $431 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 20,525 Value ($000) $883 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 19,575 Value ($000) $1,079 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 15,160 Value ($000) $952 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 12,570 Value ($000) $783 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,655 Value ($000) $829 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,845 Value ($000) $531 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,230 Value ($000) $448 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,980 Value ($000) $452 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,430 Value ($000) $387 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,130 Value ($000) $370 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,230 Value ($000) $374 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,630 Value ($000) $285 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,035 Value ($000) $221 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 735 Value ($000) $52 Avg Close $47.82 Range $38.96 - $51.51