KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,458 Value ($000) $128 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 3,522 Value ($000) $130 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 4,617 Value ($000) $155 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,654 Value ($000) $94 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,687 Value ($000) $104 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 16,466 Value ($000) $670 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,369 Value ($000) $79 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,385 Value ($000) $90 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,429 Value ($000) $135 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 114,262 Value ($000) $4,102 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 114,562 Value ($000) $4,218 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 114,642 Value ($000) $4,675 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 114,742 Value ($000) $4,589 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 114,890 Value ($000) $3,982 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 116,267 Value ($000) $3,482 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 117,267 Value ($000) $3,739 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 147,450 Value ($000) $3,647 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 12,923 Value ($000) $415 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 15,341 Value ($000) $428 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 17,509 Value ($000) $543 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 19,253 Value ($000) $628 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 51,923 Value ($000) $2,234 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 68,369 Value ($000) $3,767 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 70,214 Value ($000) $4,410 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 61,695 Value ($000) $3,843 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 59,313 Value ($000) $4,612 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 411,213 Value ($000) $31,889 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 417,668 Value ($000) $35,769 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 520,981 Value ($000) $47,310 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 537,625 Value ($000) $46,945 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 558,666 Value ($000) $50,006 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 554,037 Value ($000) $49,021 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 376,455 Value ($000) $29,574 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 187,262 Value ($000) $13,625 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 141,996 Value ($000) $10,022 Avg Close $47.82 Range $38.96 - $51.51